Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.989 3.989 3.938 3.947 421,681 -0.02(-0.43%)
May 27, 2022 3.938 3.972 3.938 3.964 143,915 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.912 3.947 234,576 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.929 294,925 +0.00(+0.00%)
May 24, 2022 3.912 3.947 3.912 3.929 155,525 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,913 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.869 3.921 171,814 +0.05(+1.33%)
May 19, 2022 3.861 3.895 3.852 3.869 122,625 +0.00(+0.00%)
May 18, 2022 3.852 3.887 3.827 3.869 179,851 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.852 135,825 +0.03(+0.67%)
May 16, 2022 3.852 3.860 3.818 3.827 359,201 -0.02(-0.45%)
May 13, 2022 3.801 3.852 3.788 3.844 185,270 +0.05(+1.25%)
May 12, 2022 3.796 3.822 3.771 3.796 359,755 -0.03(-0.67%)
May 11, 2022 3.796 3.856 3.796 3.822 406,060 -0.03(-0.66%)
May 10, 2022 3.864 3.890 3.839 3.847 300,654 -0.02(-0.44%)
May 09, 2022 3.864 3.890 3.847 3.864 268,938 -0.03(-0.87%)
May 06, 2022 3.881 3.907 3.864 3.898 190,345 -0.03(-0.65%)
May 05, 2022 3.983 3.987 3.915 3.924 137,563 -0.07(-1.70%)
May 04, 2022 3.958 3.996 3.958 3.992 155,758 +0.03(+0.64%)
May 03, 2022 3.966 4.000 3.958 3.966 219,360 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.