Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.261	4.261	4.191	4.238	1,018,407	-0.02(-0.55%)
May 28, 2015	4.250	4.267	4.244	4.261	576,887	-0.01(-0.27%)
May 27, 2015	4.226	4.273	4.226	4.273	330,835	+0.03(+0.83%)
May 26, 2015	4.273	4.273	4.220	4.238	508,219	-0.02(-0.41%)
May 22, 2015	4.238	4.255	4.255	4.255	386,148	+0.01(+0.27%)
May 21, 2015	4.250	4.272	4.232	4.244	462,194	-0.03(-0.68%)
May 20, 2015	4.226	4.285	4.215	4.273	720,611	+0.03(+0.69%)
May 19, 2015	4.220	4.244	4.203	4.244	452,918	+0.02(+0.41%)
May 18, 2015	4.226	4.250	4.226	4.226	300,708	-0.01(-0.14%)
May 15, 2015	4.220	4.250	4.220	4.232	311,546	+0.02(+0.55%)
May 14, 2015	4.250	4.250	4.162	4.209	415,736	-0.02(-0.55%)
May 13, 2015	4.226	4.261	4.215	4.232	492,754	+0.01(+0.14%)
May 12, 2015	4.226	4.267	4.209	4.226	589,178	-0.02(-0.48%)
May 11, 2015	4.253	4.264	4.229	4.247	356,795	+0.00(+0.00%)
May 08, 2015	4.299	4.299	4.235	4.247	369,316	-0.05(-1.22%)
May 07, 2015	4.229	4.322	4.229	4.299	340,644	+0.05(+1.09%)
May 06, 2015	4.241	4.258	4.212	4.253	314,760	+0.00(+0.00%)
May 05, 2015	4.258	4.258	4.247	4.253	276,839	-0.02(-0.54%)
May 04, 2015	4.253	4.287	4.253	4.276	361,925	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.