Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.364	4.364	4.278	4.314	710,632	+0.04(+0.92%)
May 23, 2011	4.282	4.290	4.255	4.274	851,900	-0.01(-0.27%)
May 20, 2011	4.282	4.298	4.274	4.286	696,665	-0.02(-0.36%)
May 19, 2011	4.306	4.341	4.267	4.302	816,035	+0.01(+0.18%)
May 18, 2011	4.286	4.298	4.282	4.294	418,480	-0.01(-0.27%)
May 17, 2011	4.286	4.314	4.282	4.306	667,899	+0.02(+0.46%)
May 16, 2011	4.243	4.318	4.235	4.286	588,269	+0.00(+0.00%)
May 13, 2011	4.294	4.302	4.274	4.286	540,105	-0.02(-0.45%)
May 12, 2011	4.302	4.318	4.290	4.306	780,501	+0.03(+0.59%)
May 11, 2011	4.261	4.284	4.245	4.280	662,647	+0.02(+0.37%)
May 10, 2011	4.327	4.331	4.226	4.265	1,143,122	-0.04(-1.00%)
May 09, 2011	4.269	4.312	4.249	4.308	703,647	+0.05(+1.19%)
May 06, 2011	4.249	4.288	4.249	4.257	404,672	+0.00(+0.09%)
May 05, 2011	4.241	4.288	4.237	4.253	629,381	-0.02(-0.37%)
May 04, 2011	4.304	4.315	4.249	4.269	571,912	+0.01(+0.27%)
May 03, 2011	4.230	4.319	4.230	4.257	880,261	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.