Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

13.77 +0.18 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.303	8.352	8.303	8.314	169,269	-0.01(-0.13%)
May 28, 2015	8.352	8.407	8.319	8.325	97,946	-0.14(-1.63%)
May 27, 2015	8.463	8.490	8.407	8.463	75,327	-0.07(-0.78%)
May 26, 2015	8.634	8.634	8.518	8.529	52,649	-0.14(-1.59%)
May 22, 2015	8.639	8.667	8.667	8.667	24,668	+0.04(+0.51%)
May 21, 2015	8.661	8.667	8.622	8.622	39,464	-0.07(-0.82%)
May 20, 2015	8.722	8.722	8.694	8.694	64,266	-0.07(-0.76%)
May 19, 2015	8.777	8.777	8.733	8.760	98,782	+0.00(+0.00%)
May 18, 2015	8.876	8.876	8.733	8.760	84,473	-0.06(-0.69%)
May 15, 2015	8.777	8.821	8.744	8.821	36,406	+0.06(+0.63%)
May 14, 2015	8.683	8.788	8.683	8.766	39,837	+0.10(+1.21%)
May 13, 2015	8.711	8.749	8.650	8.661	37,730	+0.01(+0.13%)
May 12, 2015	8.639	8.667	8.617	8.650	93,042	-0.02(-0.23%)
May 11, 2015	8.672	8.698	8.639	8.670	130,775	-0.04(-0.41%)
May 08, 2015	8.722	8.744	8.694	8.705	195,702	+0.04(+0.45%)
May 07, 2015	8.634	8.667	8.578	8.667	40,467	-0.02(-0.19%)
May 06, 2015	8.771	8.782	8.678	8.683	90,635	-0.06(-0.69%)
May 05, 2015	8.777	8.815	8.731	8.744	203,377	-0.04(-0.44%)
May 04, 2015	8.799	8.821	8.766	8.782	119,805	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.