Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.26 +0.06 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.892	7.939	7.892	7.902	178,087	-0.01(-0.13%)
May 28, 2015	7.939	7.991	7.907	7.913	103,049	-0.13(-1.63%)
May 27, 2015	8.044	8.070	7.991	8.044	79,251	-0.06(-0.78%)
May 26, 2015	8.206	8.206	8.096	8.106	55,391	-0.13(-1.59%)
May 22, 2015	8.211	8.237	8.237	8.237	25,953	+0.04(+0.51%)
May 21, 2015	8.232	8.237	8.196	8.196	41,519	-0.07(-0.82%)
May 20, 2015	8.290	8.290	8.264	8.264	67,614	-0.06(-0.76%)
May 19, 2015	8.342	8.342	8.300	8.327	103,928	+0.00(+0.00%)
May 18, 2015	8.437	8.437	8.300	8.327	88,873	-0.06(-0.69%)
May 15, 2015	8.342	8.384	8.311	8.384	38,302	+0.05(+0.63%)
May 14, 2015	8.253	8.353	8.253	8.332	41,913	+0.10(+1.21%)
May 13, 2015	8.279	8.316	8.222	8.232	39,695	+0.01(+0.13%)
May 12, 2015	8.211	8.237	8.190	8.222	97,888	-0.02(-0.23%)
May 11, 2015	8.243	8.267	8.211	8.241	137,588	-0.03(-0.41%)
May 08, 2015	8.290	8.311	8.264	8.274	205,897	+0.04(+0.45%)
May 07, 2015	8.206	8.237	8.154	8.237	42,575	-0.02(-0.19%)
May 06, 2015	8.337	8.348	8.248	8.253	95,356	-0.06(-0.69%)
May 05, 2015	8.342	8.379	8.299	8.311	213,971	-0.04(-0.44%)
May 04, 2015	8.363	8.384	8.332	8.348	126,046	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.