Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.83 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.03	10.10	10.03	10.08	90,798	+0.09(+0.91%)
May 23, 2011	10.03	10.03	9.921	9.990	159,960	-0.26(-2.52%)
May 20, 2011	10.24	10.32	10.21	10.25	74,548	-0.09(-0.84%)
May 19, 2011	10.41	10.41	10.24	10.33	92,975	-0.03(-0.26%)
May 18, 2011	10.29	10.39	10.25	10.36	80,934	+0.14(+1.33%)
May 17, 2011	10.12	10.25	10.09	10.23	50,960	+0.04(+0.41%)
May 16, 2011	10.17	10.30	10.17	10.18	63,237	-0.01(-0.13%)
May 13, 2011	10.37	10.37	10.14	10.20	161,377	-0.19(-1.83%)
May 12, 2011	10.32	10.43	10.23	10.39	72,803	-0.01(-0.06%)
May 11, 2011	10.59	10.59	10.34	10.40	45,081	-0.18(-1.70%)
May 10, 2011	10.51	10.58	10.48	10.57	44,742	+0.13(+1.22%)
May 09, 2011	10.39	10.45	10.35	10.45	46,304	+0.00(+0.00%)
May 06, 2011	10.48	10.59	10.41	10.45	111,958	+0.06(+0.57%)
May 05, 2011	10.45	10.53	10.32	10.39	146,608	-0.17(-1.63%)
May 04, 2011	10.75	10.76	10.48	10.56	181,543	-0.20(-1.90%)
May 03, 2011	10.82	10.85	10.67	10.77	142,928	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.