Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

13.77 +0.18 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.494	6.530	6.422	6.528	266,085	+0.16(+2.57%)
May 28, 2009	6.301	6.453	6.257	6.364	319,305	+0.13(+2.01%)
May 27, 2009	6.306	6.342	6.167	6.239	155,053	-0.04(-0.64%)
May 26, 2009	6.104	6.297	6.095	6.279	195,775	+0.05(+0.86%)
May 22, 2009	6.131	6.243	6.046	6.225	321,173	+0.25(+4.12%)
May 21, 2009	6.042	6.109	5.957	5.979	331,322	-0.17(-2.84%)
May 20, 2009	6.145	6.333	6.145	6.154	347,709	+0.11(+1.85%)
May 19, 2009	6.033	6.095	5.988	6.042	255,920	-0.01(-0.15%)
May 18, 2009	5.733	6.055	5.706	6.051	294,925	+0.36(+6.37%)
May 15, 2009	5.643	5.731	5.608	5.688	303,543	+0.09(+1.52%)
May 14, 2009	5.438	5.617	5.438	5.603	81,030	+0.17(+3.22%)
May 13, 2009	5.657	5.657	5.393	5.429	437,988	-0.32(-5.53%)
May 12, 2009	5.818	5.818	5.594	5.746	245,025	+0.06(+1.13%)
May 11, 2009	5.751	5.764	5.643	5.682	337,049	-0.14(-2.33%)
May 08, 2009	5.684	5.840	5.639	5.818	182,275	+0.28(+5.01%)
May 07, 2009	5.805	5.805	5.496	5.541	264,304	-0.15(-2.60%)
May 06, 2009	5.536	5.732	5.536	5.688	242,619	+0.15(+2.67%)
May 05, 2009	5.594	5.643	5.438	5.541	231,013	-0.01(-0.24%)
May 04, 2009	5.496	5.555	5.482	5.554	236,384	+0.43(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.