Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.26 +0.06 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.142	6.176	6.075	6.175	281,303	+0.15(+2.57%)
May 28, 2009	5.960	6.104	5.918	6.020	337,567	+0.12(+2.01%)
May 27, 2009	5.965	5.999	5.833	5.901	163,921	-0.04(-0.64%)
May 26, 2009	5.774	5.956	5.766	5.939	206,973	+0.05(+0.86%)
May 22, 2009	5.800	5.905	5.719	5.888	339,542	+0.23(+4.12%)
May 21, 2009	5.715	5.778	5.635	5.656	350,271	-0.17(-2.84%)
May 20, 2009	5.812	5.990	5.812	5.821	367,596	+0.11(+1.85%)
May 19, 2009	5.706	5.766	5.664	5.715	270,557	-0.01(-0.15%)
May 18, 2009	5.423	5.728	5.397	5.723	311,793	+0.34(+6.37%)
May 15, 2009	5.338	5.421	5.304	5.380	320,904	+0.08(+1.52%)
May 14, 2009	5.143	5.313	5.143	5.300	85,664	+0.17(+3.22%)
May 13, 2009	5.351	5.351	5.101	5.135	463,038	-0.30(-5.53%)
May 12, 2009	5.503	5.503	5.292	5.436	259,039	+0.06(+1.13%)
May 11, 2009	5.440	5.452	5.338	5.375	356,326	-0.13(-2.33%)
May 08, 2009	5.376	5.524	5.334	5.503	192,700	+0.26(+5.01%)
May 07, 2009	5.491	5.491	5.198	5.241	279,420	-0.14(-2.60%)
May 06, 2009	5.237	5.421	5.237	5.380	256,495	+0.14(+2.67%)
May 05, 2009	5.292	5.338	5.143	5.241	244,225	-0.01(-0.24%)
May 04, 2009	5.198	5.254	5.186	5.253	249,904	+0.40(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.