Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.84 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.944 4.017 3.864 4.017 67,900 +0.09(+2.34%)
May 29, 2003 3.825 4.078 3.810 3.925 288,316 +0.13(+3.54%)
May 28, 2003 3.756 3.802 3.756 3.791 161,394 +0.04(+1.02%)
May 27, 2003 3.772 3.772 3.684 3.753 261,939 +0.07(+1.98%)
May 23, 2003 3.649 3.714 3.649 3.680 82,264 +0.06(+1.59%)
May 22, 2003 3.519 3.638 3.507 3.622 64,505 +0.14(+4.07%)
May 21, 2003 3.504 3.523 3.473 3.481 132,406 +0.00(+0.00%)
May 20, 2003 3.465 3.504 3.465 3.481 100,806 -0.01(-0.33%)
May 19, 2003 3.511 3.523 3.454 3.492 99,239 -0.02(-0.44%)
May 16, 2003 3.504 3.542 3.504 3.507 30,555 -0.02(-0.65%)
May 15, 2003 3.462 3.534 3.454 3.530 106,812 +0.08(+2.33%)
May 14, 2003 3.442 3.485 3.354 3.450 115,692 +0.01(+0.22%)
May 13, 2003 3.485 3.511 3.439 3.442 112,035 -0.07(-1.86%)
May 12, 2003 3.519 3.538 3.488 3.507 118,826 -0.01(-0.33%)
May 09, 2003 3.573 3.596 3.496 3.519 72,340 -0.06(-1.71%)
May 08, 2003 3.638 3.657 3.530 3.580 84,614 -0.10(-2.60%)
May 07, 2003 3.657 3.676 3.630 3.676 60,588 +0.02(+0.52%)
May 06, 2003 3.642 3.657 3.619 3.657 118,564 +0.05(+1.38%)
May 05, 2003 3.607 3.638 3.588 3.607 107,596 +0.06(+1.62%)
May 02, 2003 3.592 3.607 3.542 3.550 65,550 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.