Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,153.49 -43.77 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3779 3800 3730 3799 761 +49.38(+1.32%)
May 30, 2023 3795 3830 3731 3750 732 -29.95(-0.79%)
May 26, 2023 3778 3811 3752 3780 784 -13.52(-0.36%)
May 25, 2023 3771 3798 3751 3794 608 +33.56(+0.89%)
May 24, 2023 3825 3845 3752 3760 447 -42.05(-1.11%)
May 23, 2023 3840 3884 3801 3802 445 -28.00(-0.73%)
May 22, 2023 3806 3898 3800 3830 614 +12.88(+0.34%)
May 19, 2023 3760 3839 3749 3817 462 +66.10(+1.76%)
May 18, 2023 3790 3863 3730 3751 1,540 -70.37(-1.84%)
May 17, 2023 3771 3829 3709 3821 1,401 +42.53(+1.13%)
May 16, 2023 3773 3794 3745 3779 571 +28.86(+0.77%)
May 15, 2023 3801 3824 3737 3750 920 -44.99(-1.19%)
May 12, 2023 3810 3825 3766 3795 846 -30.00(-0.78%)
May 11, 2023 3796 3825 3788 3825 526 +3.65(+0.10%)
May 10, 2023 3825 3840 3785 3821 862 +1.35(+0.04%)
May 09, 2023 3822 3845 3784 3820 812 -4.99(-0.13%)
May 08, 2023 3850 3850 3780 3825 1,020 +5.21(+0.14%)
May 05, 2023 3762 3835 3732 3820 1,420 +74.76(+2.00%)
May 04, 2023 3865 3875 3736 3745 1,111 -78.25(-2.05%)
May 03, 2023 3986 3990 3820 3823 871 -162.28(-4.07%)
May 02, 2023 3989 3999 3901 3986 620 +20.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.