Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1065	1074	1001	1074	2,068	+29.00(+2.78%)
May 28, 2009	1040	1058	1000	1045	390	+20.00(+1.95%)
May 27, 2009	1022	1035	1010	1025	619	+1.00(+0.10%)
May 26, 2009	1010	1035	975.00	1024	1,196	+15.00(+1.49%)
May 22, 2009	1000	1046	999.85	1009	717	+9.00(+0.90%)
May 21, 2009	1005	1048	975.01	1000	776	-15.00(-1.48%)
May 20, 2009	1037	1055	1015	1015	666	-22.00(-2.12%)
May 19, 2009	1050	1094	1030	1037	1,009	-12.00(-1.14%)
May 18, 2009	1010	1050	1000	1049	923	+30.00(+2.94%)
May 15, 2009	980.00	1029	980.00	1019	1,011	+10.00(+0.99%)
May 14, 2009	995.00	1010	965.00	1009	406	+38.00(+3.91%)
May 13, 2009	975.00	1029	965.00	971.00	1,142	-27.00(-2.71%)
May 12, 2009	985.00	1025	965.00	998.00	820	+23.00(+2.36%)
May 11, 2009	952.06	1000	940.00	975.00	1,290	-12.00(-1.22%)
May 08, 2009	1014	1014	950.00	987.00	1,100	+2.00(+0.20%)
May 07, 2009	982.28	1019	972.00	985.00	832	-15.00(-1.50%)
May 06, 2009	1018	1020	992.00	1000	1,381	-20.00(-1.96%)
May 05, 2009	1020	1035	990.96	1020	894	+5.00(+0.49%)
May 04, 2009	1007	1019	1005	1015	971	+35.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.