Indicators

Scotts Miracle-Gro Company (NY: SMG )

85.50 +2.00 (+2.40%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	193.42	195.41	190.51	193.77	511,535	+1.69(+0.88%)
May 27, 2021	197.06	197.59	191.57	192.08	401,466	-3.56(-1.82%)
May 26, 2021	192.66	196.00	191.74	195.64	245,130	+3.24(+1.68%)
May 25, 2021	195.34	195.66	191.94	192.40	197,206	-2.33(-1.20%)
May 24, 2021	193.23	195.09	191.91	194.73	228,554	+3.63(+1.90%)
May 21, 2021	192.53	194.98	190.95	191.11	232,584	-0.89(-0.46%)
May 20, 2021	195.48	195.82	191.93	191.99	322,416	-3.52(-1.80%)
May 19, 2021	193.77	195.62	188.87	195.51	299,787	-2.80(-1.41%)
May 18, 2021	203.82	204.14	197.68	198.31	415,467	-5.26(-2.58%)
May 17, 2021	204.42	204.44	200.93	203.58	190,812	-0.85(-0.42%)
May 14, 2021	203.78	205.97	203.10	204.43	229,683	+1.41(+0.69%)
May 13, 2021	203.06	208.24	199.40	203.03	363,971	+0.06(+0.03%)
May 12, 2021	213.37	213.99	202.66	202.96	416,874	-12.71(-5.89%)
May 11, 2021	209.33	215.97	207.87	215.67	366,497	+0.60(+0.28%)
May 10, 2021	216.97	220.30	214.41	215.08	225,174	-1.90(-0.88%)
May 07, 2021	214.62	218.14	211.27	216.98	374,911	+3.26(+1.53%)
May 06, 2021	215.42	215.58	209.52	213.72	433,302	-1.70(-0.79%)
May 05, 2021	208.63	216.35	202.69	215.42	758,726	+12.77(+6.30%)
May 04, 2021	203.29	204.12	198.32	202.64	531,808	-2.78(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.