Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.38	10.47	10.34	10.42	405,908	+0.02(+0.23%)
May 27, 2004	10.36	10.39	10.28	10.39	680,768	+0.04(+0.34%)
May 26, 2004	10.33	10.40	10.32	10.36	267,077	+0.01(+0.12%)
May 25, 2004	10.25	10.39	10.22	10.34	382,251	+0.08(+0.78%)
May 24, 2004	10.07	10.30	10.07	10.26	512,988	+0.19(+1.91%)
May 21, 2004	10.14	10.22	9.975	10.07	822,400	-0.06(-0.63%)
May 20, 2004	10.24	10.30	10.12	10.14	296,338	-0.11(-1.03%)
May 19, 2004	10.34	10.46	10.18	10.24	485,284	-0.06(-0.61%)
May 18, 2004	10.28	10.32	10.22	10.30	203,576	+0.06(+0.60%)
May 17, 2004	10.28	10.39	10.24	10.24	542,871	-0.09(-0.92%)
May 14, 2004	10.18	10.37	9.970	10.34	758,587	+0.21(+2.03%)
May 13, 2004	10.11	10.15	10.05	10.13	270,190	+0.02(+0.22%)
May 12, 2004	10.19	10.19	9.954	10.11	346,453	-0.08(-0.82%)
May 11, 2004	10.13	10.25	10.08	10.19	403,729	+0.07(+0.71%)
May 10, 2004	10.22	10.22	10.06	10.12	747,070	-0.03(-0.30%)
May 07, 2004	10.45	10.45	10.13	10.15	369,488	-0.31(-2.99%)
May 06, 2004	10.57	10.58	10.42	10.46	310,345	-0.13(-1.23%)
May 05, 2004	10.58	10.62	10.52	10.60	352,368	+0.03(+0.32%)
May 04, 2004	10.63	10.67	10.54	10.56	558,124	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.