Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.450	3.500	3.450	3.480	307,622	-0.01(-0.29%)
May 23, 2024	3.510	3.530	3.490	3.490	167,565	-0.02(-0.54%)
May 22, 2024	3.484	3.514	3.484	3.509	200,854	+0.00(+0.14%)
May 21, 2024	3.484	3.504	3.484	3.504	70,824	+0.01(+0.28%)
May 20, 2024	3.514	3.514	3.494	3.494	177,606	-0.01(-0.28%)
May 17, 2024	3.474	3.514	3.464	3.504	204,734	+0.02(+0.71%)
May 16, 2024	3.484	3.499	3.464	3.479	390,756	-0.02(-0.45%)
May 15, 2024	3.464	3.504	3.464	3.495	79,136	+0.03(+0.83%)
May 14, 2024	3.484	3.504	3.454	3.466	433,445	-0.03(-0.80%)
May 13, 2024	3.484	3.514	3.484	3.494	65,972	+0.00(+0.00%)
May 10, 2024	3.494	3.504	3.464	3.494	104,969	-0.02(-0.56%)
May 09, 2024	3.484	3.514	3.484	3.514	115,895	+0.02(+0.57%)
May 08, 2024	3.484	3.504	3.484	3.494	67,860	-0.01(-0.28%)
May 07, 2024	3.464	3.514	3.464	3.504	134,547	+0.03(+0.86%)
May 06, 2024	3.464	3.484	3.464	3.474	152,669	+0.00(+0.00%)
May 03, 2024	3.435	3.479	3.435	3.474	148,066	+0.04(+1.16%)
May 02, 2024	3.425	3.453	3.425	3.435	104,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.