Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.800 -0.030 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.545 3.567 3.519 3.519 66,937 -0.05(-1.47%)
May 30, 2013 3.537 3.602 3.537 3.572 135,789 +0.04(+1.12%)
May 29, 2013 3.550 3.578 3.528 3.532 256,378 -0.06(-1.59%)
May 28, 2013 3.611 3.628 3.585 3.589 87,732 -0.02(-0.49%)
May 24, 2013 3.598 3.628 3.593 3.607 91,258 -0.01(-0.24%)
May 23, 2013 3.642 3.642 3.607 3.615 137,098 -0.03(-0.79%)
May 22, 2013 3.650 3.672 3.637 3.644 106,481 -0.01(-0.18%)
May 21, 2013 3.633 3.660 3.633 3.651 63,816 +0.01(+0.36%)
May 20, 2013 3.620 3.660 3.620 3.638 60,618 +0.01(+0.24%)
May 17, 2013 3.625 3.638 3.625 3.629 61,592 -0.01(-0.24%)
May 16, 2013 3.612 3.642 3.612 3.638 61,952 +0.00(+0.12%)
May 15, 2013 3.625 3.638 3.612 3.633 106,292 -0.00(-0.12%)
May 13, 2013 3.633 3.638 3.612 3.638 42,549 +0.01(+0.36%)
May 10, 2013 3.599 3.625 3.599 3.625 54,359 +0.01(+0.36%)
May 09, 2013 3.585 3.612 3.585 3.612 247,498 +0.01(+0.24%)
May 08, 2013 3.594 3.607 3.594 3.603 108,434 +0.00(+0.12%)
May 07, 2013 3.585 3.603 3.581 3.599 87,316 +0.02(+0.61%)
May 06, 2013 3.572 3.581 3.568 3.577 142,982 +0.00(+0.12%)
May 03, 2013 3.568 3.598 3.564 3.572 235,807 +0.01(+0.37%)
May 02, 2013 3.572 3.581 3.559 3.559 292,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.