Indicators

High Income Securities Fund (NY: PCF )

6.770 -0.050 (-0.73%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.610	3.653	3.598	3.633	118,793	+0.03(+0.75%)
May 23, 2011	3.567	3.614	3.544	3.606	80,620	+0.03(+0.76%)
May 20, 2011	3.594	3.618	3.555	3.579	141,775	+0.00(+0.04%)
May 19, 2011	3.558	3.581	3.535	3.577	96,333	+0.04(+1.09%)
May 18, 2011	3.500	3.539	3.484	3.539	86,409	+0.05(+1.44%)
May 17, 2011	3.480	3.492	3.477	3.488	144,818	-0.01(-0.22%)
May 16, 2011	3.473	3.500	3.473	3.496	99,559	-0.01(-0.22%)
May 13, 2011	3.453	3.515	3.449	3.504	128,628	+0.05(+1.57%)
May 12, 2011	3.430	3.449	3.422	3.449	114,959	-0.02(-0.45%)
May 11, 2011	3.434	3.465	3.418	3.465	124,162	+0.00(+0.00%)
May 10, 2011	3.461	3.465	3.411	3.465	89,134	-0.00(-0.11%)
May 09, 2011	3.465	3.473	3.407	3.469	122,695	-0.02(-0.44%)
May 06, 2011	3.434	3.484	3.407	3.484	103,278	+0.03(+0.90%)
May 05, 2011	3.430	3.453	3.399	3.453	89,622	+0.01(+0.22%)
May 04, 2011	3.446	3.446	3.411	3.446	88,555	-0.01(-0.22%)
May 03, 2011	3.449	3.453	3.411	3.453	91,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.