Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	97.21	97.24	95.94	96.43	5,731,660	-0.63(-0.65%)
May 28, 2015	96.55	97.39	95.93	97.06	5,321,733	+0.68(+0.71%)
May 27, 2015	95.99	96.58	95.71	96.38	4,028,194	+0.59(+0.62%)
May 26, 2015	96.06	96.28	95.50	95.79	3,806,207	-0.47(-0.49%)
May 22, 2015	97.21	96.26	96.26	96.26	3,311,100	-0.94(-0.97%)
May 21, 2015	97.40	97.79	96.90	97.20	3,406,907	-0.49(-0.50%)
May 20, 2015	98.00	98.33	97.67	97.69	2,790,344	-0.26(-0.27%)
May 19, 2015	97.94	98.34	97.61	97.95	3,324,046	-0.10(-0.10%)
May 18, 2015	98.01	98.33	97.67	98.05	3,328,277	-0.17(-0.17%)
May 15, 2015	97.83	98.44	97.75	98.22	3,809,492	+0.22(+0.22%)
May 14, 2015	96.84	98.00	96.74	98.00	4,018,485	+1.59(+1.65%)
May 13, 2015	96.27	96.96	96.17	96.41	3,739,761	+0.21(+0.22%)
May 12, 2015	96.00	96.38	95.00	96.20	4,230,685	-0.15(-0.16%)
May 11, 2015	96.27	97.10	96.12	96.35	3,070,118	-0.20(-0.21%)
May 08, 2015	95.91	96.61	95.55	96.55	5,231,561	+1.40(+1.47%)
May 07, 2015	95.15	95.67	94.95	95.15	3,157,394	-0.33(-0.35%)
May 06, 2015	95.92	95.97	94.95	95.48	3,376,393	+0.06(+0.06%)
May 05, 2015	96.02	96.17	95.24	95.42	3,502,784	-0.53(-0.55%)
May 04, 2015	95.45	96.25	95.26	95.95	3,726,601	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.