Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 87.61 88.48 87.41 88.33 5,181,053 +0.60(+0.68%)
May 29, 2014 86.99 87.84 86.88 87.73 4,638,321 +0.66(+0.76%)
May 28, 2014 86.35 87.16 86.34 87.07 4,030,705 +0.54(+0.62%)
May 27, 2014 85.81 86.63 85.64 86.53 4,000,979 +0.70(+0.82%)
May 23, 2014 85.36 85.83 85.83 85.83 2,750,700 +0.10(+0.12%)
May 22, 2014 86.06 86.10 85.40 85.73 1,827,803 -0.37(-0.43%)
May 21, 2014 85.78 86.15 85.53 86.10 2,647,076 +0.45(+0.53%)
May 20, 2014 85.96 86.24 85.36 85.65 4,510,187 -0.45(-0.52%)
May 19, 2014 85.94 86.20 85.45 86.10 4,201,443 -0.44(-0.51%)
May 16, 2014 85.59 86.62 85.57 86.54 3,672,615 +0.80(+0.93%)
May 15, 2014 86.84 86.90 85.69 85.74 3,877,132 -1.10(-1.27%)
May 14, 2014 87.24 87.44 86.78 86.84 2,726,333 -0.39(-0.45%)
May 13, 2014 86.95 87.44 86.81 87.23 2,259,404 +0.30(+0.35%)
May 12, 2014 87.32 87.68 86.63 86.93 3,217,300 -0.24(-0.28%)
May 09, 2014 86.57 87.25 86.42 87.17 3,330,116 +0.51(+0.59%)
May 08, 2014 86.79 87.09 86.42 86.66 3,504,240 -0.14(-0.16%)
May 07, 2014 85.31 87.12 85.31 86.80 5,493,603 +1.43(+1.68%)
May 06, 2014 85.49 85.98 85.32 85.37 2,991,413 -0.54(-0.63%)
May 05, 2014 85.17 86.08 85.14 85.91 2,978,509 +0.39(+0.46%)
May 02, 2014 85.35 85.86 85.10 85.52 3,437,979 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.