Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 81.02 81.61 80.72 80.77 7,816,398 -0.45(-0.55%)
May 30, 2013 81.14 81.49 80.70 81.22 4,959,796 +0.10(+0.12%)
May 29, 2013 82.23 82.23 80.92 81.12 4,346,002 -1.31(-1.59%)
May 28, 2013 83.09 83.48 82.17 82.43 4,052,797 -0.15(-0.18%)
May 24, 2013 81.81 82.78 81.55 82.58 3,579,593 +0.46(+0.56%)
May 23, 2013 82.30 82.73 81.51 82.12 4,654,296 -0.85(-1.02%)
May 22, 2013 82.59 84.27 82.58 82.97 5,241,802 +0.34(+0.41%)
May 21, 2013 82.63 82.92 82.12 82.63 3,984,661 +0.04(+0.05%)
May 20, 2013 83.79 83.84 82.48 82.59 3,958,151 -1.21(-1.44%)
May 17, 2013 83.91 84.04 83.11 83.80 4,507,052 +0.06(+0.07%)
May 16, 2013 84.04 84.78 83.67 83.74 4,496,227 -0.51(-0.61%)
May 15, 2013 83.38 84.45 83.24 84.25 4,090,123 +1.22(+1.47%)
May 13, 2013 82.72 83.35 82.52 83.03 3,010,758 +0.03(+0.04%)
May 10, 2013 82.98 83.25 82.58 83.00 3,161,863 +0.15(+0.18%)
May 09, 2013 83.35 83.58 82.60 82.85 3,711,864 -0.40(-0.48%)
May 08, 2013 83.30 83.65 82.81 83.25 4,110,645 -0.09(-0.11%)
May 07, 2013 82.59 83.34 82.37 83.34 3,706,774 +0.84(+1.02%)
May 06, 2013 82.70 82.70 82.22 82.50 3,032,060 -0.33(-0.40%)
May 03, 2013 82.96 83.18 82.56 82.83 4,777,198 +0.27(+0.33%)
May 02, 2013 82.14 82.93 82.08 82.56 2,726,949 +0.35(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.