Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.89	63.46	62.73	62.89	7,546,977	-0.01(-0.02%)
May 27, 2010	61.97	62.93	61.52	62.90	9,428,372	+1.67(+2.73%)
May 26, 2010	63.06	63.06	61.04	61.23	1,735	-1.66(-2.64%)
May 25, 2010	61.93	62.92	61.65	62.89	9,156,870	-0.43(-0.68%)
May 24, 2010	63.09	64.01	62.60	63.32	6,334,528	-0.26(-0.41%)
May 21, 2010	63.21	63.64	62.14	63.58	14,586,377	-1.22(-1.88%)
May 20, 2010	64.53	64.80	63.86	64.80	1,164	-1.24(-1.88%)
May 19, 2010	66.30	66.38	65.50	66.04	7,867,739	-0.49(-0.74%)
May 18, 2010	66.92	67.30	66.40	66.53	1,556	-0.22(-0.33%)
May 17, 2010	66.11	66.96	66.07	66.75	6,943,994	+0.68(+1.03%)
May 14, 2010	66.07	66.60	65.77	66.07	9,731,735	-0.41(-0.62%)
May 13, 2010	67.02	67.08	66.46	66.48	7,800,677	-0.74(-1.10%)
May 12, 2010	67.24	67.61	66.81	67.22	13,170,212	+0.67(+1.01%)
May 11, 2010	66.88	67.00	66.49	66.55	7,240,711	+0.14(+0.21%)
May 10, 2010	66.15	66.45	65.95	66.41	10,833,726	+1.84(+2.85%)
May 07, 2010	64.46	65.04	63.66	64.57	13,221,594	-0.84(-1.28%)
May 06, 2010	65.41	66.20	61.91	65.41	9,200	-0.00(-0.00%)
May 05, 2010	65.40	65.61	65.02	65.41	7,658,715	-0.02(-0.03%)
May 04, 2010	65.30	65.98	65.05	65.43	8,383,005	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.