Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 68.51 68.91 68.26 68.33 5,711,908 -0.24(-0.35%)
May 30, 2007 68.48 68.76 68.06 68.57 5,645,311 +0.09(+0.13%)
May 29, 2007 68.66 69.00 68.33 68.48 5,001,889 -0.34(-0.49%)
May 25, 2007 68.45 69.00 68.38 68.82 4,080,800 +0.37(+0.54%)
May 24, 2007 68.74 69.06 68.37 68.45 6,077,800 -0.24(-0.35%)
May 23, 2007 68.75 68.92 68.54 68.69 4,412,039 +0.02(+0.03%)
May 22, 2007 68.83 69.00 68.37 68.67 5,804,400 -0.36(-0.52%)
May 21, 2007 68.50 69.41 68.39 69.03 7,068,250 -0.45(-0.65%)
May 18, 2007 68.77 69.64 68.69 69.48 8,369,071 +0.99(+1.45%)
May 17, 2007 68.64 68.71 68.13 68.49 5,727,448 -0.15(-0.22%)
May 16, 2007 67.45 68.80 67.27 68.64 8,944,800 +1.19(+1.76%)
May 15, 2007 67.04 67.59 66.90 67.45 6,784,700 +0.66(+0.99%)
May 14, 2007 66.71 67.00 66.45 66.79 4,923,002 -0.01(-0.01%)
May 11, 2007 66.35 66.85 66.19 66.80 3,675,000 +0.45(+0.68%)
May 10, 2007 67.17 67.17 66.32 66.35 4,311,502 -0.82(-1.22%)
May 09, 2007 67.15 67.49 67.04 67.17 3,391,087 +0.02(+0.03%)
May 08, 2007 67.20 67.60 67.10 67.15 3,268,550 -0.33(-0.49%)
May 07, 2007 67.54 67.69 67.30 67.48 2,397,990 +0.06(+0.09%)
May 04, 2007 67.43 67.60 67.22 67.42 3,246,300 +0.11(+0.16%)
May 03, 2007 67.08 67.72 67.05 67.31 5,205,151 +0.29(+0.43%)
May 02, 2007 66.80 67.10 66.51 67.02 5,458,582 +0.62(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.