Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 56.50 56.69 56.26 56.26 5,174,500 -0.34(-0.60%)
May 27, 2005 56.79 56.84 56.41 56.60 3,156,800 -0.41(-0.72%)
May 26, 2005 57.01 57.20 56.82 57.01 2,364,500 +0.01(+0.02%)
May 25, 2005 56.60 57.06 56.52 57.00 3,477,600 +0.23(+0.41%)
May 24, 2005 56.48 56.94 56.36 56.77 2,674,200 +0.03(+0.05%)
May 23, 2005 57.03 57.10 56.60 56.74 3,196,600 -0.38(-0.67%)
May 20, 2005 57.13 57.20 56.77 57.12 2,989,400 +0.09(+0.16%)
May 19, 2005 56.67 57.11 56.60 57.03 2,967,700 +0.34(+0.60%)
May 18, 2005 56.50 56.84 56.27 56.69 3,078,300 +0.40(+0.71%)
May 17, 2005 56.31 56.46 55.98 56.29 3,761,700 -0.37(-0.65%)
May 16, 2005 56.50 56.77 56.47 56.66 2,280,500 +0.23(+0.41%)
May 13, 2005 56.48 56.87 56.25 56.43 3,619,200 -0.25(-0.44%)
May 12, 2005 56.85 57.00 56.61 56.68 3,299,800 -0.25(-0.44%)
May 11, 2005 56.37 56.94 56.30 56.93 4,653,500 +0.56(+0.99%)
May 10, 2005 56.10 56.69 56.05 56.37 4,385,900 +0.00(+0.00%)
May 09, 2005 56.04 56.37 55.88 56.37 3,035,800 +0.33(+0.59%)
May 06, 2005 56.20 56.80 56.01 56.04 3,879,400 -0.40(-0.71%)
May 05, 2005 56.45 56.74 56.04 56.44 2,845,300 -0.18(-0.32%)
May 04, 2005 56.22 56.68 55.84 56.62 5,442,400 +0.70(+1.25%)
May 03, 2005 55.90 56.19 55.65 55.92 4,367,900 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.