Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	53.55	53.70	53.29	53.37	3,016,900	-0.16(-0.30%)
May 27, 2004	53.47	53.75	53.00	53.53	4,076,300	+0.23(+0.43%)
May 26, 2004	53.87	53.95	52.74	53.30	4,963,000	-0.52(-0.97%)
May 25, 2004	53.22	54.00	53.00	53.82	3,413,600	+0.40(+0.75%)
May 24, 2004	53.75	53.98	53.16	53.42	2,869,800	-0.04(-0.07%)
May 21, 2004	54.00	54.08	53.22	53.46	3,427,400	-0.34(-0.63%)
May 20, 2004	52.65	53.97	52.65	53.80	3,876,300	+0.90(+1.70%)
May 19, 2004	53.25	53.33	52.83	52.90	3,594,700	-0.35(-0.66%)
May 18, 2004	53.44	53.77	53.20	53.25	3,061,200	-0.27(-0.50%)
May 17, 2004	53.22	53.79	52.90	53.52	3,628,200	-0.23(-0.43%)
May 14, 2004	53.10	53.90	53.00	53.75	3,286,400	+0.60(+1.13%)
May 13, 2004	53.20	53.50	52.63	53.15	3,956,200	-0.49(-0.91%)
May 12, 2004	53.55	53.71	52.81	53.64	3,482,500	-0.14(-0.26%)
May 11, 2004	53.45	54.00	52.94	53.78	3,632,500	-0.02(-0.04%)
May 10, 2004	54.30	54.75	53.37	53.80	4,195,400	-0.56(-1.03%)
May 07, 2004	54.55	55.03	54.29	54.36	3,804,300	-0.49(-0.89%)
May 06, 2004	54.50	54.99	54.50	54.85	2,629,000	+0.33(+0.61%)
May 05, 2004	54.30	54.86	54.26	54.52	3,077,500	+0.13(+0.24%)
May 04, 2004	54.80	54.87	54.12	54.39	4,087,800	-0.48(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.