Skip to main content

Oxford Industries (NY: OXM )

86.54 -0.74 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 16.18 16.70 15.87 16.18 139,105 -0.54(-3.20%)
May 27, 2010 16.07 16.77 15.85 16.72 130,026 +1.09(+6.95%)
May 26, 2010 15.63 16.34 15.48 15.63 587 +0.33(+2.13%)
May 25, 2010 14.75 15.40 14.71 15.31 152,419 -0.02(-0.15%)
May 24, 2010 15.23 15.45 14.81 15.33 196,332 +0.13(+0.87%)
May 21, 2010 14.50 15.76 14.50 15.20 362,776 +0.34(+2.30%)
May 20, 2010 14.96 15.41 14.82 14.86 271,583 -1.06(-6.64%)
May 19, 2010 16.00 16.31 15.70 15.91 227,530 -0.19(-1.21%)
May 18, 2010 16.92 16.92 15.93 16.11 2,446 -0.47(-2.81%)
May 17, 2010 16.43 16.69 15.60 16.57 113,180 +0.30(+1.81%)
May 14, 2010 16.28 16.58 15.71 16.28 116,349 -0.53(-3.14%)
May 13, 2010 17.19 17.28 16.53 16.80 138,921 -0.50(-2.92%)
May 12, 2010 16.58 17.43 16.48 17.31 190,807 +0.85(+5.14%)
May 11, 2010 16.70 17.02 16.35 16.46 158,226 +0.02(+0.14%)
May 10, 2010 16.00 16.45 15.88 16.44 239,957 +2.36(+16.77%)
May 07, 2010 15.11 15.28 13.83 14.08 294,183 -1.07(-7.07%)
May 06, 2010 16.07 16.60 1.041 15.15 256,498 -0.95(-5.89%)
May 05, 2010 16.19 16.94 16.08 16.10 152,229 -0.61(-3.63%)
May 04, 2010 17.72 17.91 16.50 16.70 200,319 -1.30(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.