Indicators

Oxford Industries (NY: OXM )

86.54 -0.74 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.18	16.70	15.87	16.18	139,105	-0.54(-3.20%)
May 27, 2010	16.07	16.77	15.85	16.72	130,026	+1.09(+6.95%)
May 26, 2010	15.63	16.34	15.48	15.63	587	+0.33(+2.13%)
May 25, 2010	14.75	15.40	14.71	15.31	152,419	-0.02(-0.15%)
May 24, 2010	15.23	15.45	14.81	15.33	196,332	+0.13(+0.87%)
May 21, 2010	14.50	15.76	14.50	15.20	362,776	+0.34(+2.30%)
May 20, 2010	14.96	15.41	14.82	14.86	271,583	-1.06(-6.64%)
May 19, 2010	16.00	16.31	15.70	15.91	227,530	-0.19(-1.21%)
May 18, 2010	16.92	16.92	15.93	16.11	2,446	-0.47(-2.81%)
May 17, 2010	16.43	16.69	15.60	16.57	113,180	+0.30(+1.81%)
May 14, 2010	16.28	16.58	15.71	16.28	116,349	-0.53(-3.14%)
May 13, 2010	17.19	17.28	16.53	16.80	138,921	-0.50(-2.92%)
May 12, 2010	16.58	17.43	16.48	17.31	190,807	+0.85(+5.14%)
May 11, 2010	16.70	17.02	16.35	16.46	158,226	+0.02(+0.14%)
May 10, 2010	16.00	16.45	15.88	16.44	239,957	+2.36(+16.77%)
May 07, 2010	15.11	15.28	13.83	14.08	294,183	-1.07(-7.07%)
May 06, 2010	16.07	16.60	1.041	15.15	256,498	-0.95(-5.89%)
May 05, 2010	16.19	16.94	16.08	16.10	152,229	-0.61(-3.63%)
May 04, 2010	17.72	17.91	16.50	16.70	200,319	-1.30(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.