Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.943 6.985 6.894 6.915 32,053 -0.06(-0.90%)
May 30, 2006 7.208 7.222 6.953 6.978 55,522 -0.27(-3.67%)
May 26, 2006 7.163 7.317 7.163 7.243 38,922 +0.13(+1.87%)
May 25, 2006 6.883 7.111 6.883 7.111 44,360 +0.20(+2.83%)
May 24, 2006 6.814 6.971 6.789 6.915 291,920 +0.14(+2.01%)
May 23, 2006 6.831 6.880 6.747 6.779 34,057 -0.02(-0.26%)
May 22, 2006 6.674 6.803 6.639 6.796 58,384 +0.15(+2.26%)
May 19, 2006 6.649 6.667 6.586 6.646 50,370 -0.00(-0.05%)
May 18, 2006 6.656 6.758 6.646 6.649 53,804 -0.01(-0.10%)
May 17, 2006 6.814 6.814 6.646 6.656 36,633 -0.18(-2.61%)
May 16, 2006 6.831 6.852 6.796 6.834 20,892 +0.00(+0.05%)
May 15, 2006 6.901 6.901 6.779 6.831 46,363 -0.08(-1.11%)
May 12, 2006 7.166 7.166 6.901 6.908 42,070 -0.26(-3.56%)
May 11, 2006 7.198 7.338 7.114 7.163 211,212 -0.06(-0.77%)
May 10, 2006 7.268 7.268 7.212 7.219 53,518 +0.00(+0.05%)
May 09, 2006 7.198 7.233 7.166 7.215 163,704 +0.05(+0.63%)
May 08, 2006 7.163 7.201 7.154 7.170 67,828 +0.04(+0.59%)
May 05, 2006 7.229 7.233 7.128 7.128 30,050 -0.08(-1.11%)
May 04, 2006 7.128 7.212 7.101 7.208 34,343 +0.12(+1.68%)
May 03, 2006 7.152 7.166 7.086 7.090 39,208 -0.08(-1.07%)
May 02, 2006 7.135 7.184 7.098 7.166 40,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.