Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.54	14.67	14.49	14.57	25,429	+0.17(+1.20%)
May 23, 2011	14.68	14.78	14.40	14.40	7,970	-0.43(-2.90%)
May 20, 2011	14.84	14.95	14.79	14.83	14,500	-0.08(-0.56%)
May 19, 2011	14.77	15.14	14.72	14.91	39,890	+0.26(+1.75%)
May 18, 2011	14.45	14.69	14.45	14.65	9,847	+0.19(+1.34%)
May 17, 2011	14.42	14.55	14.35	14.46	13,859	+0.04(+0.29%)
May 16, 2011	14.88	14.91	14.42	14.42	12,904	-0.54(-3.64%)
May 13, 2011	15.23	15.23	14.96	14.96	3,508	-0.27(-1.76%)
May 12, 2011	15.07	15.27	14.94	15.23	16,325	+0.18(+1.19%)
May 11, 2011	15.19	15.27	15.05	15.05	8,055	-0.15(-1.00%)
May 10, 2011	14.59	15.42	14.59	15.20	14,998	+0.71(+4.89%)
May 09, 2011	14.36	14.52	14.36	14.50	2,969	+0.08(+0.52%)
May 06, 2011	14.54	14.58	14.33	14.42	15,557	-0.02(-0.14%)
May 05, 2011	14.51	14.68	14.44	14.44	9,096	-0.15(-1.04%)
May 04, 2011	14.94	14.94	14.59	14.59	8,157	-0.32(-2.12%)
May 03, 2011	14.94	14.94	14.80	14.91	5,801	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.