Indicators

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.163	4.191	4.163	4.170	14,697	+0.02(+0.47%)
May 27, 2021	4.019	4.163	4.019	4.151	20,476	+0.11(+2.75%)
May 26, 2021	4.095	4.095	3.991	4.039	38,539	+0.06(+1.38%)
May 25, 2021	4.184	4.218	3.984	3.984	80,859	-0.27(-6.31%)
May 24, 2021	4.005	4.260	3.998	4.253	27,286	+0.24(+6.00%)
May 21, 2021	4.067	4.104	3.957	4.012	109,663	-0.12(-2.79%)
May 20, 2021	4.232	4.234	4.067	4.127	85,226	-0.13(-3.07%)
May 19, 2021	4.267	4.301	4.232	4.258	53,463	-0.04(-1.00%)
May 18, 2021	4.301	4.301	4.242	4.301	14,957	+0.07(+1.63%)
May 17, 2021	4.335	4.335	4.177	4.232	151,627	-0.08(-1.91%)
May 14, 2021	4.308	4.328	4.308	4.315	28,845	+0.01(+0.16%)
May 13, 2021	4.308	4.332	4.291	4.308	111,113	-0.00(-0.01%)
May 12, 2021	4.225	4.348	4.225	4.308	169,515	+0.11(+2.65%)
May 11, 2021	4.183	4.261	4.079	4.197	126,507	+0.02(+0.40%)
May 10, 2021	4.341	4.341	4.178	4.180	69,878	-0.13(-3.12%)
May 07, 2021	4.241	4.355	4.187	4.315	67,585	+0.07(+1.58%)
May 06, 2021	4.166	4.291	4.166	4.247	83,654	+0.04(+0.96%)
May 05, 2021	4.160	4.294	4.146	4.207	84,970	+0.11(+2.63%)
May 04, 2021	4.032	4.241	3.978	4.099	158,701	+0.13(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.