Indicators

North European Oil Royality Trust (NY: NRT )

5.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.316	4.345	4.316	4.324	14,175	+0.02(+0.47%)
May 27, 2021	4.167	4.316	4.167	4.303	19,750	+0.12(+2.75%)
May 26, 2021	4.245	4.245	4.138	4.188	37,172	+0.06(+1.38%)
May 25, 2021	4.338	4.374	4.131	4.131	77,991	-0.28(-6.31%)
May 24, 2021	4.152	4.416	4.145	4.409	26,318	+0.25(+6.00%)
May 21, 2021	4.217	4.255	4.102	4.159	105,773	-0.12(-2.79%)
May 20, 2021	4.388	4.389	4.217	4.279	82,203	-0.14(-3.07%)
May 19, 2021	4.423	4.459	4.388	4.414	51,566	-0.04(-1.00%)
May 18, 2021	4.459	4.459	4.398	4.459	14,426	+0.07(+1.63%)
May 17, 2021	4.495	4.495	4.331	4.388	146,248	-0.09(-1.91%)
May 14, 2021	4.466	4.488	4.466	4.473	27,822	+0.01(+0.16%)
May 13, 2021	4.466	4.491	4.448	4.466	107,171	-0.00(-0.01%)
May 12, 2021	4.381	4.508	4.381	4.467	163,502	+0.12(+2.65%)
May 11, 2021	4.337	4.417	4.229	4.351	122,019	+0.02(+0.40%)
May 10, 2021	4.501	4.501	4.332	4.334	67,399	-0.14(-3.12%)
May 07, 2021	4.396	4.515	4.341	4.473	65,188	+0.07(+1.58%)
May 06, 2021	4.320	4.449	4.320	4.403	80,687	+0.04(+0.96%)
May 05, 2021	4.313	4.452	4.299	4.362	81,956	+0.11(+2.63%)
May 04, 2021	4.180	4.396	4.125	4.250	153,071	+0.13(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.