Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.040 +0.075 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.699 4.730 4.444 4.506 64,769 -0.16(-3.36%)
May 30, 2018 4.595 4.673 4.543 4.663 13,275 +0.12(+2.64%)
May 29, 2018 4.569 4.726 4.543 4.543 52,282 -0.06(-1.25%)
May 25, 2018 4.600 4.600 4.600 0 -0.03(-0.56%)
May 24, 2018 4.605 4.690 4.585 4.626 13,679 +0.03(+0.68%)
May 23, 2018 4.658 4.713 4.574 4.595 13,105 -0.07(-1.46%)
May 22, 2018 4.757 4.768 4.595 4.663 42,643 -0.04(-0.78%)
May 21, 2018 4.543 4.804 4.543 4.699 48,787 +0.16(+3.45%)
May 18, 2018 4.726 4.726 4.521 4.543 36,871 -0.11(-2.26%)
May 17, 2018 4.851 4.851 4.619 4.648 52,989 -0.15(-3.17%)
May 16, 2018 4.599 4.809 4.579 4.800 144,528 +0.29(+6.50%)
May 15, 2018 4.707 4.736 4.461 4.507 53,850 -0.18(-3.82%)
May 14, 2018 4.707 4.707 4.594 4.686 42,217 +0.10(+2.23%)
May 11, 2018 4.681 4.681 4.584 4.584 13,825 -0.05(-0.99%)
May 10, 2018 4.604 4.691 4.604 4.630 21,534 +0.03(+0.61%)
May 09, 2018 4.604 4.778 4.492 4.602 64,849 -0.03(-0.68%)
May 08, 2018 4.451 4.779 4.400 4.633 119,164 +0.15(+3.27%)
May 07, 2018 4.471 4.510 4.465 4.487 51,002 +0.08(+1.86%)
May 04, 2018 4.471 4.502 4.405 4.405 22,361 -0.05(-1.03%)
May 03, 2018 4.374 4.497 4.303 4.451 31,167 +0.04(+0.93%)
May 02, 2018 4.405 4.502 4.308 4.410 51,557 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.