Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.910 +0.260 (+4.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.608 8.738 8.586 8.660 24,432 +0.09(+0.99%)
May 29, 2014 8.545 8.686 8.471 8.575 59,536 +0.03(+0.39%)
May 28, 2014 8.497 8.557 8.432 8.542 93,033 +0.06(+0.74%)
May 27, 2014 8.479 8.534 8.449 8.479 21,338 +0.01(+0.09%)
May 23, 2014 8.538 8.471 8.471 8.471 23,487 -0.04(-0.48%)
May 22, 2014 8.486 8.557 8.438 8.512 21,913 +0.03(+0.31%)
May 21, 2014 8.471 8.490 8.427 8.486 20,323 +0.00(+0.00%)
May 20, 2014 8.464 8.557 8.438 8.486 37,063 -0.02(-0.22%)
May 19, 2014 8.594 8.809 8.505 8.505 71,341 -0.06(-0.73%)
May 16, 2014 8.564 8.685 8.516 8.568 52,738 +0.02(+0.22%)
May 15, 2014 8.842 8.842 8.494 8.549 78,917 -0.27(-3.07%)
May 14, 2014 8.997 8.997 8.779 8.820 57,813 -0.18(-1.98%)
May 13, 2014 8.964 9.090 8.853 8.997 76,535 +0.07(+0.83%)
May 12, 2014 8.905 8.952 8.836 8.923 108,674 +0.01(+0.16%)
May 09, 2014 8.869 8.941 8.869 8.909 89,544 +0.04(+0.45%)
May 08, 2014 8.865 8.869 8.844 8.869 45,696 +0.03(+0.33%)
May 07, 2014 8.833 8.865 8.797 8.840 32,569 -0.03(-0.33%)
May 06, 2014 8.782 8.902 8.782 8.869 41,610 +0.09(+0.99%)
May 05, 2014 8.804 8.905 8.778 8.782 39,707 +0.02(+0.25%)
May 02, 2014 8.760 8.865 8.710 8.760 32,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.