Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.566 7.686 7.339 7.339 67,900 -0.17(-2.28%)
May 30, 2006 7.101 7.683 7.101 7.510 131,181 +0.33(+4.65%)
May 26, 2006 7.140 7.177 7.081 7.177 54,505 +0.05(+0.76%)
May 25, 2006 7.032 7.123 6.917 7.123 42,957 +0.12(+1.73%)
May 24, 2006 7.101 7.120 6.982 7.002 17,552 -0.07(-1.01%)
May 23, 2006 7.155 7.155 7.073 7.073 11,547 -0.05(-0.70%)
May 22, 2006 7.285 7.289 7.112 7.123 38,338 -0.14(-1.94%)
May 19, 2006 7.220 7.300 7.155 7.263 52,195 +0.11(+1.52%)
May 18, 2006 7.170 7.170 7.090 7.155 37,876 +0.02(+0.24%)
May 17, 2006 6.906 7.146 6.798 7.138 81,757 +0.25(+3.68%)
May 16, 2006 6.874 6.982 6.778 6.885 96,538 -0.08(-1.09%)
May 15, 2006 7.133 7.142 6.765 6.960 137,648 -0.23(-3.16%)
May 12, 2006 7.506 7.506 7.140 7.188 49,424 -0.26(-3.46%)
May 11, 2006 7.502 7.616 7.445 7.445 37,876 -0.10(-1.32%)
May 10, 2006 7.508 7.647 7.508 7.545 118,710 -0.18(-2.38%)
May 09, 2006 7.621 7.826 7.577 7.729 169,057 +0.15(+2.00%)
May 08, 2006 7.478 7.686 7.478 7.577 97,924 +0.10(+1.33%)
May 05, 2006 7.469 7.523 7.404 7.478 30,485 +0.03(+0.41%)
May 04, 2006 7.437 7.465 7.361 7.447 50,809 +0.01(+0.09%)
May 03, 2006 7.469 7.502 7.406 7.441 54,043 +0.00(+0.06%)
May 02, 2006 7.263 7.577 7.263 7.437 164,900 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.