Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.062 6.077 6.040 6.040 14,781 -0.05(-0.89%)
May 27, 2005 6.140 6.151 6.094 6.094 23,095 -0.02(-0.39%)
May 26, 2005 6.138 6.250 6.116 6.118 46,190 -0.01(-0.14%)
May 25, 2005 5.954 6.127 5.954 6.127 54,043 +0.19(+3.21%)
May 24, 2005 5.889 5.943 5.889 5.936 30,485 +0.08(+1.37%)
May 23, 2005 5.867 5.889 5.828 5.856 29,562 -0.03(-0.55%)
May 20, 2005 5.882 5.932 5.835 5.889 25,866 +0.01(+0.18%)
May 19, 2005 5.824 5.886 5.824 5.878 34,643 +0.05(+0.93%)
May 18, 2005 5.910 5.964 5.802 5.824 69,747 -0.17(-2.89%)
May 17, 2005 5.854 6.019 5.854 5.997 46,190 +0.16(+2.74%)
May 16, 2005 5.856 5.910 5.800 5.837 26,790 -0.06(-1.06%)
May 13, 2005 5.845 5.899 5.802 5.899 37,414 +0.10(+1.68%)
May 12, 2005 5.845 5.982 5.802 5.802 47,114 -0.15(-2.51%)
May 11, 2005 5.759 6.034 5.667 5.951 157,510 +0.10(+1.66%)
May 10, 2005 5.735 5.899 5.735 5.854 78,062 +0.11(+1.85%)
May 09, 2005 5.733 5.748 5.698 5.748 43,881 +0.02(+0.42%)
May 06, 2005 5.715 5.748 5.694 5.724 50,809 +0.04(+0.72%)
May 05, 2005 5.748 5.780 5.683 5.683 56,352 -0.04(-0.68%)
May 04, 2005 5.791 5.819 5.722 5.722 95,614 -0.05(-0.90%)
May 03, 2005 5.787 5.800 5.750 5.774 23,557 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.