Indicators

Newpark Resources (NY: NR )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.670	8.725	8.470	8.480	947,451	-0.18(-2.08%)
May 28, 2015	8.840	8.860	8.650	8.660	551,823	-0.23(-2.59%)
May 27, 2015	8.860	8.950	8.740	8.890	534,831	+0.06(+0.68%)
May 26, 2015	8.890	8.970	8.725	8.830	738,102	-0.17(-1.89%)
May 22, 2015	9.000	9.000	9.000	9.000	356,100	-0.09(-0.99%)
May 21, 2015	9.060	9.130	8.980	9.090	740,680	+0.09(+1.00%)
May 20, 2015	9.010	9.160	8.920	9.000	773,595	+0.04(+0.45%)
May 19, 2015	9.190	9.190	8.620	8.960	1,398,563	-0.35(-3.76%)
May 18, 2015	9.260	9.326	9.130	9.310	750,787	+0.00(+0.00%)
May 15, 2015	9.280	9.346	9.060	9.310	606,540	-0.02(-0.21%)
May 14, 2015	9.490	9.530	9.210	9.330	642,767	-0.13(-1.37%)
May 13, 2015	9.730	9.730	9.335	9.460	881,234	-0.16(-1.66%)
May 12, 2015	9.580	9.710	9.330	9.620	508,511	+0.05(+0.52%)
May 11, 2015	10.05	10.05	9.560	9.570	651,515	-0.42(-4.20%)
May 08, 2015	9.690	10.00	9.500	9.990	954,995	+0.39(+4.06%)
May 07, 2015	9.760	9.840	9.500	9.600	821,029	-0.23(-2.34%)
May 06, 2015	10.24	10.32	9.780	9.830	905,406	-0.27(-2.67%)
May 05, 2015	10.10	10.29	10.02	10.10	886,181	+0.10(+1.00%)
May 04, 2015	9.500	10.16	9.500	10.00	1,681,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.