Indicators

Newmont Mining (NY: NEM )

40.65 -0.65 (-1.57%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.98	65.39	64.70	65.14	6,041,601	+0.35(+0.53%)
May 27, 2021	64.84	65.37	64.55	64.79	10,255,594	-0.09(-0.14%)
May 26, 2021	65.13	65.63	64.49	64.88	6,611,323	-0.01(-0.01%)
May 25, 2021	65.55	65.64	64.65	64.89	7,802,371	-0.78(-1.19%)
May 24, 2021	65.46	66.05	65.15	65.67	6,495,493	+0.49(+0.75%)
May 21, 2021	65.82	66.01	64.83	65.18	6,687,179	-0.28(-0.43%)
May 20, 2021	65.12	65.90	64.80	65.46	7,605,799	+0.17(+0.26%)
May 19, 2021	65.51	66.76	64.66	65.30	13,183,201	-0.64(-0.97%)
May 18, 2021	65.49	66.28	64.74	65.93	10,086,087	+0.34(+0.51%)
May 17, 2021	63.16	65.81	62.68	65.60	19,835,522	+2.88(+4.59%)
May 14, 2021	61.71	62.87	61.36	62.72	7,376,192	+1.62(+2.66%)
May 13, 2021	59.84	61.46	59.54	61.09	6,007,893	+0.94(+1.56%)
May 12, 2021	61.32	61.51	60.07	60.15	6,371,327	-0.82(-1.34%)
May 11, 2021	59.84	61.06	59.41	60.97	7,132,776	+0.38(+0.63%)
May 10, 2021	60.72	61.59	60.36	60.59	10,314,948	+0.90(+1.51%)
May 07, 2021	59.93	60.24	59.02	59.69	9,111,802	+0.39(+0.66%)
May 06, 2021	58.12	59.41	58.12	59.29	9,719,046	+1.82(+3.16%)
May 05, 2021	57.20	57.62	56.39	57.48	6,154,777	+0.73(+1.28%)
May 04, 2021	57.04	57.98	56.24	56.75	6,723,683	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.