Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 28.84 29.01 28.64 28.95 512,691 +0.09(+0.30%)
May 29, 2003 29.22 29.30 28.64 28.87 478,218 -0.32(-1.11%)
May 28, 2003 29.37 29.50 29.08 29.19 248,296 -0.26(-0.89%)
May 27, 2003 29.04 29.47 28.91 29.45 288,236 +0.41(+1.43%)
May 23, 2003 29.04 29.11 28.86 29.04 143,207 -0.02(-0.07%)
May 22, 2003 28.92 29.19 28.84 29.06 262,420 +0.14(+0.48%)
May 21, 2003 28.78 28.94 28.66 28.92 218,227 +0.12(+0.41%)
May 20, 2003 28.98 29.10 28.60 28.80 267,279 -0.18(-0.61%)
May 19, 2003 29.57 29.60 28.98 28.98 201,067 -0.65(-2.20%)
May 16, 2003 29.63 29.83 29.26 29.63 295,526 +0.00(+0.00%)
May 15, 2003 29.36 29.66 29.27 29.63 301,904 +0.33(+1.12%)
May 14, 2003 29.37 29.48 29.14 29.30 181,628 -0.11(-0.38%)
May 13, 2003 29.47 29.53 29.21 29.41 246,474 -0.01(-0.02%)
May 12, 2003 29.43 29.66 29.33 29.42 417,472 -0.01(-0.04%)
May 09, 2003 29.14 29.60 29.14 29.43 284,136 +0.34(+1.15%)
May 08, 2003 29.24 29.30 29.10 29.10 291,426 -0.27(-0.92%)
May 07, 2003 28.93 29.53 28.78 29.37 429,014 +0.43(+1.48%)
May 06, 2003 28.61 29.20 28.60 28.94 279,580 +0.33(+1.15%)
May 05, 2003 28.98 29.03 28.31 28.61 413,676 -0.37(-1.27%)
May 02, 2003 28.75 29.21 28.74 28.98 375,558 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.