Indicators

Leggett & Platt (NY: LEG )

11.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.70	25.95	24.57	24.87	10,020,675	-1.26(-4.82%)
May 28, 2020	27.77	27.88	26.05	26.13	2,147,494	-1.34(-4.88%)
May 27, 2020	26.91	27.49	26.36	27.47	2,076,388	+1.72(+6.69%)
May 26, 2020	25.87	26.31	25.37	25.74	2,089,384	+1.37(+5.60%)
May 22, 2020	24.08	24.40	23.55	24.38	1,537,336	+0.22(+0.91%)
May 21, 2020	23.92	24.54	23.78	24.16	933,854	+0.08(+0.34%)
May 20, 2020	23.68	24.32	23.52	24.08	1,388,483	+0.87(+3.75%)
May 19, 2020	24.14	24.37	23.18	23.21	1,329,560	-1.54(-6.21%)
May 18, 2020	23.79	25.00	23.56	24.74	2,657,638	+3.11(+14.39%)
May 15, 2020	21.35	22.14	20.87	21.63	2,256,860	-0.34(-1.55%)
May 14, 2020	20.38	22.06	19.52	21.97	2,776,742	+1.96(+9.79%)
May 13, 2020	21.54	21.86	19.76	20.01	2,528,898	-2.02(-9.18%)
May 12, 2020	23.33	23.57	22.04	22.04	1,894,427	-1.11(-4.78%)
May 11, 2020	23.79	23.84	22.22	23.14	2,013,350	-1.08(-4.46%)
May 08, 2020	22.44	24.31	22.38	24.22	2,917,581	+2.38(+10.90%)
May 07, 2020	22.96	23.71	21.68	21.84	4,640,118	-0.72(-3.21%)
May 06, 2020	24.88	25.36	22.47	22.57	4,447,851	-2.10(-8.50%)
May 05, 2020	27.67	28.11	24.54	24.66	3,961,677	-3.02(-10.92%)
May 04, 2020	26.78	27.70	26.16	27.69	2,189,805	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.