Indicators

Leggett & Platt (NY: LEG )

11.38 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.59	14.07	13.58	13.96	4,527,702	+0.41(+3.02%)
May 27, 2004	13.42	13.56	13.40	13.56	1,151,159	+0.23(+1.70%)
May 26, 2004	13.34	13.37	13.23	13.33	992,759	-0.03(-0.25%)
May 25, 2004	13.15	13.37	13.00	13.36	1,626,540	+0.15(+1.13%)
May 24, 2004	13.14	13.25	13.00	13.21	1,416,728	+0.20(+1.57%)
May 21, 2004	12.90	13.05	12.84	13.01	1,103,006	+0.22(+1.73%)
May 20, 2004	12.68	12.83	12.65	12.79	1,016,293	+0.09(+0.70%)
May 19, 2004	12.69	12.83	12.59	12.70	1,477,916	+0.17(+1.37%)
May 18, 2004	12.40	12.53	12.40	12.53	744,388	+0.17(+1.39%)
May 17, 2004	12.26	12.42	12.14	12.36	1,000,182	+0.02(+0.18%)
May 14, 2004	12.41	12.42	12.19	12.34	1,018,647	-0.07(-0.53%)
May 13, 2004	12.41	12.43	12.15	12.40	995,837	-0.01(-0.04%)
May 12, 2004	12.36	12.45	12.25	12.41	1,740,226	+0.07(+0.58%)
May 11, 2004	12.16	12.34	12.16	12.34	527,697	+0.17(+1.41%)
May 10, 2004	12.10	12.27	12.04	12.16	840,515	-0.07(-0.54%)
May 07, 2004	12.47	12.52	12.22	12.23	883,237	-0.26(-2.08%)
May 06, 2004	12.53	12.56	12.31	12.49	1,294,715	-0.15(-1.22%)
May 05, 2004	12.69	12.75	12.62	12.64	635,952	-0.05(-0.39%)
May 04, 2004	12.72	12.76	12.49	12.69	973,570	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.