Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.05 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.246 6.339 6.238 6.289 32,845 +0.00(+0.00%)
May 30, 2007 6.221 6.297 6.200 6.289 30,482 +0.08(+1.36%)
May 29, 2007 6.153 6.225 6.153 6.204 15,123 +0.04(+0.62%)
May 25, 2007 6.145 6.225 6.145 6.166 35,444 -0.00(-0.07%)
May 24, 2007 6.157 6.179 6.141 6.170 27,410 +0.01(+0.21%)
May 23, 2007 6.145 6.157 6.141 6.157 34,971 -0.01(-0.14%)
May 22, 2007 6.170 6.187 6.157 6.166 42,533 -0.03(-0.48%)
May 21, 2007 6.187 6.213 6.153 6.196 68,998 -0.03(-0.41%)
May 18, 2007 6.208 6.242 6.187 6.221 39,697 +0.02(+0.27%)
May 17, 2007 6.204 6.335 6.204 6.204 57,183 -0.03(-0.54%)
May 16, 2007 6.225 6.280 6.225 6.238 15,831 -0.02(-0.27%)
May 15, 2007 6.200 6.327 6.200 6.255 13,468 +0.02(+0.34%)
May 14, 2007 6.179 6.242 6.179 6.234 30,246 +0.03(+0.41%)
May 11, 2007 6.196 6.246 6.179 6.208 37,571 -0.03(-0.47%)
May 10, 2007 6.217 6.276 6.208 6.238 25,047 -0.02(-0.27%)
May 09, 2007 6.200 6.255 6.183 6.255 40,170 +0.03(+0.41%)
May 08, 2007 6.229 6.335 6.225 6.229 34,263 -0.03(-0.54%)
May 07, 2007 6.221 6.301 6.221 6.263 38,043 +0.00(+0.07%)
May 04, 2007 6.238 6.289 6.238 6.259 23,393 -0.01(-0.20%)
May 03, 2007 6.301 6.301 6.238 6.272 34,263 -0.02(-0.27%)
May 02, 2007 6.251 6.314 6.251 6.289 21,975 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.