Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.64 16.31 15.61 16.31 1,003,680 +0.73(+4.68%)
May 29, 2003 15.42 15.82 15.42 15.58 863,068 +0.15(+0.95%)
May 28, 2003 15.38 15.69 15.24 15.44 917,099 +0.05(+0.36%)
May 27, 2003 14.83 15.43 14.77 15.38 663,055 +0.49(+3.31%)
May 23, 2003 14.47 15.00 14.43 14.89 848,711 +0.35(+2.38%)
May 22, 2003 14.37 14.62 14.26 14.54 864,603 +0.17(+1.21%)
May 21, 2003 14.20 14.51 14.12 14.37 640,040 +0.10(+0.70%)
May 20, 2003 14.21 14.49 14.12 14.27 1,028,010 +0.06(+0.45%)
May 19, 2003 14.33 14.37 14.18 14.21 1,000,392 -0.30(-2.08%)
May 16, 2003 15.01 15.01 13.42 14.51 3,311,663 -0.49(-3.28%)
May 15, 2003 14.94 15.07 14.83 15.00 1,680,983 -0.05(-0.36%)
May 14, 2003 15.03 15.15 14.95 15.06 1,326,769 +0.03(+0.18%)
May 13, 2003 15.15 15.17 14.96 15.03 756,322 -0.21(-1.38%)
May 12, 2003 14.94 15.27 14.87 15.24 937,046 +0.26(+1.71%)
May 09, 2003 14.76 15.00 14.64 14.98 858,027 +0.44(+3.01%)
May 08, 2003 14.80 14.81 14.48 14.54 909,975 -0.40(-2.69%)
May 07, 2003 14.84 14.95 14.70 14.95 831,176 +0.06(+0.43%)
May 06, 2003 14.87 14.94 14.70 14.88 1,154,046 -0.04(-0.24%)
May 05, 2003 14.82 15.00 14.78 14.92 2,096,243 +0.05(+0.31%)
May 02, 2003 14.69 14.98 14.65 14.87 1,005,981 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.