Indicators

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.44	56.55	55.57	56.27	97,078	-0.11(-0.19%)
May 27, 2021	57.09	57.30	56.22	56.37	129,610	+0.02(+0.03%)
May 26, 2021	55.92	56.57	55.17	56.36	102,816	+0.46(+0.82%)
May 25, 2021	57.79	57.85	55.77	55.90	250,875	-1.65(-2.87%)
May 24, 2021	57.90	58.13	57.18	57.55	94,790	-0.24(-0.41%)
May 21, 2021	57.86	58.19	57.46	57.79	141,180	+0.05(+0.08%)
May 20, 2021	57.75	58.22	56.67	57.74	165,784	+1.25(+2.21%)
May 19, 2021	56.80	56.97	55.68	56.49	131,804	-1.25(-2.16%)
May 18, 2021	59.00	59.06	57.71	57.74	204,673	-1.24(-2.10%)
May 17, 2021	58.65	59.21	58.18	58.98	79,979	+0.19(+0.33%)
May 14, 2021	58.54	58.90	58.01	58.79	85,833	+0.45(+0.77%)
May 13, 2021	56.06	58.65	55.71	58.34	146,789	+2.33(+4.15%)
May 12, 2021	58.00	58.08	56.01	56.02	148,401	-1.82(-3.15%)
May 11, 2021	57.07	58.28	57.07	57.84	136,364	-0.43(-0.74%)
May 10, 2021	59.81	60.20	58.23	58.27	149,603	-1.32(-2.22%)
May 07, 2021	59.06	59.77	58.67	59.59	114,671	+0.05(+0.08%)
May 06, 2021	58.82	59.58	58.35	59.55	126,797	+0.87(+1.48%)
May 05, 2021	58.44	58.94	57.77	58.68	127,928	+0.26(+0.45%)
May 04, 2021	57.46	58.62	57.46	58.42	268,292	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.