Indicators

Graco Inc (NY: GGG )

87.64 +0.83 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.35	14.44	14.23	14.26	726,322	-0.07(-0.50%)
May 23, 2011	14.50	14.50	14.22	14.33	1,179,440	-0.37(-2.52%)
May 20, 2011	14.77	14.91	14.62	14.70	1,922,013	-0.03(-0.20%)
May 19, 2011	14.59	14.84	14.55	14.73	1,114,251	+0.22(+1.53%)
May 18, 2011	14.17	14.53	14.13	14.51	782,915	+0.34(+2.42%)
May 17, 2011	14.36	14.43	14.08	14.17	1,036,016	-0.26(-1.80%)
May 16, 2011	14.65	14.70	14.41	14.43	1,455,041	-0.28(-1.93%)
May 13, 2011	14.63	14.78	14.57	14.71	1,941,014	+0.10(+0.67%)
May 12, 2011	14.48	14.67	14.38	14.61	739,270	+0.08(+0.53%)
May 11, 2011	14.67	14.76	14.33	14.54	868,508	-0.13(-0.89%)
May 10, 2011	14.47	14.73	14.42	14.67	1,083,927	+0.22(+1.54%)
May 09, 2011	14.30	14.57	14.26	14.44	883,204	+0.16(+1.14%)
May 06, 2011	14.43	14.54	14.22	14.28	601,809	+0.01(+0.10%)
May 05, 2011	14.25	14.47	14.07	14.27	852,531	-0.09(-0.60%)
May 04, 2011	14.65	14.65	14.24	14.35	1,030,953	-0.30(-2.08%)
May 03, 2011	14.65	14.77	14.54	14.66	1,501,748	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.