Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.228	3.280	3.201	3.255	988,781	+0.02(+0.62%)
May 28, 2020	3.228	3.269	3.220	3.235	1,261,769	+0.03(+0.84%)
May 27, 2020	3.148	3.208	3.112	3.208	881,741	+0.11(+3.70%)
May 26, 2020	3.080	3.107	3.060	3.094	1,254,048	+0.10(+3.37%)
May 22, 2020	2.986	2.993	2.939	2.993	1,053,163	+0.01(+0.23%)
May 21, 2020	2.993	3.003	2.952	2.986	1,762,863	-0.02(-0.67%)
May 20, 2020	2.993	3.018	2.979	3.006	1,132,686	+0.07(+2.29%)
May 19, 2020	2.959	2.973	2.912	2.939	916,158	-0.01(-0.46%)
May 18, 2020	2.892	2.968	2.892	2.952	1,159,794	+0.12(+4.28%)
May 15, 2020	2.825	2.838	2.787	2.831	624,196	-0.01(-0.24%)
May 14, 2020	2.757	2.845	2.724	2.838	1,038,091	+0.02(+0.72%)
May 13, 2020	2.905	2.905	2.791	2.818	758,087	-0.09(-3.23%)
May 12, 2020	2.979	2.986	2.905	2.912	459,140	-0.05(-1.81%)
May 11, 2020	2.946	2.993	2.939	2.966	738,763	-0.01(-0.45%)
May 08, 2020	2.973	2.986	2.952	2.979	749,689	+0.05(+1.61%)
May 07, 2020	2.919	2.952	2.919	2.932	659,595	+0.04(+1.40%)
May 06, 2020	2.959	2.959	2.892	2.892	575,124	-0.04(-1.38%)
May 05, 2020	2.926	2.973	2.926	2.932	504,955	+0.03(+1.16%)
May 04, 2020	2.825	2.905	2.798	2.899	968,946	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.