Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.461 3.461 3.423 3.434 950,504 -0.02(-0.48%)
May 30, 2018 3.434 3.467 3.431 3.450 698,318 +0.02(+0.64%)
May 29, 2018 3.434 3.440 3.401 3.429 608,674 -0.01(-0.32%)
May 25, 2018 3.440 3.440 3.440 0 -0.02(-0.48%)
May 24, 2018 3.461 3.464 3.456 3.456 570,250 -0.02(-0.47%)
May 23, 2018 3.456 3.472 3.450 3.472 630,322 +0.00(+0.00%)
May 22, 2018 3.483 3.505 3.461 3.472 917,745 +0.00(+0.00%)
May 21, 2018 3.478 3.494 3.467 3.472 847,948 +0.01(+0.32%)
May 18, 2018 3.440 3.461 3.440 3.461 954,433 +0.02(+0.64%)
May 17, 2018 3.434 3.445 3.423 3.440 970,778 +0.01(+0.16%)
May 16, 2018 3.418 3.440 3.418 3.434 590,288 +0.01(+0.32%)
May 15, 2018 3.418 3.423 3.401 3.423 700,759 -0.01(-0.32%)
May 14, 2018 3.423 3.434 3.412 3.434 656,723 +0.02(+0.64%)
May 11, 2018 3.396 3.418 3.390 3.412 643,349 +0.02(+0.65%)
May 10, 2018 3.368 3.396 3.363 3.390 744,389 +0.02(+0.65%)
May 09, 2018 3.368 3.368 3.352 3.368 869,283 +0.00(+0.00%)
May 08, 2018 3.346 3.368 3.341 3.368 774,917 +0.03(+0.82%)
May 07, 2018 3.357 3.368 3.336 3.341 851,841 +0.00(+0.00%)
May 04, 2018 3.303 3.341 3.294 3.341 728,626 +0.03(+0.99%)
May 03, 2018 3.325 3.327 3.275 3.308 1,561,476 -0.02(-0.66%)
May 02, 2018 3.330 3.339 3.316 3.330 648,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.