Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.235 -0.015 (-0.29%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.590 2.603 2.583 2.600 859,181 +0.00(+0.13%)
May 29, 2014 2.586 2.603 2.586 2.597 1,074,509 +0.01(+0.27%)
May 28, 2014 2.617 2.617 2.586 2.590 1,211,623 -0.03(-1.18%)
May 27, 2014 2.617 2.621 2.597 2.621 1,220,832 +0.00(+0.00%)
May 23, 2014 2.600 2.621 2.621 2.621 562,062 +0.02(+0.59%)
May 22, 2014 2.586 2.607 2.586 2.605 512,674 +0.02(+0.60%)
May 21, 2014 2.586 2.596 2.586 2.590 521,429 +0.00(+0.13%)
May 20, 2014 2.603 2.603 2.572 2.586 701,856 -0.02(-0.79%)
May 19, 2014 2.559 2.610 2.559 2.607 681,258 +0.03(+1.34%)
May 16, 2014 2.562 2.572 2.545 2.572 838,554 +0.01(+0.54%)
May 15, 2014 2.590 2.590 2.555 2.559 1,194,220 -0.04(-1.59%)
May 14, 2014 2.597 2.603 2.576 2.600 984,379 -0.00(-0.13%)
May 13, 2014 2.590 2.610 2.586 2.603 716,337 +0.01(+0.26%)
May 12, 2014 2.590 2.617 2.590 2.597 829,993 +0.02(+0.94%)
May 09, 2014 2.572 2.586 2.562 2.572 710,097 +0.00(+0.00%)
May 08, 2014 2.600 2.614 2.569 2.572 946,669 -0.04(-1.45%)
May 07, 2014 2.579 2.614 2.545 2.610 1,107,867 +0.03(+1.20%)
May 06, 2014 2.579 2.583 2.562 2.579 805,888 -0.01(-0.27%)
May 05, 2014 2.555 2.586 2.538 2.586 733,251 +0.01(+0.40%)
May 02, 2014 2.569 2.579 2.562 2.576 787,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.