Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.130	1.154	1.116	1.130	1,805,931	+0.00(+0.00%)
May 27, 2010	1.123	1.132	1.106	1.130	1,414,518	+0.05(+4.19%)
May 26, 2010	1.096	1.111	1.080	1.085	30,909	+0.00(+0.22%)
May 25, 2010	1.070	1.085	1.034	1.082	1,985,070	-0.01(-0.88%)
May 24, 2010	1.096	1.108	1.089	1.092	1,307,553	-0.00(-0.22%)
May 21, 2010	1.051	1.106	1.044	1.094	1,946,721	+0.02(+1.56%)
May 20, 2010	1.104	1.106	1.039	1.077	3,988,632	-0.07(-6.45%)
May 19, 2010	1.161	1.169	1.137	1.152	2,090,940	-0.01(-0.82%)
May 18, 2010	1.195	1.202	1.159	1.161	1,477,285	-0.03(-2.81%)
May 17, 2010	1.216	1.216	1.173	1.195	1,409,179	-0.01(-0.60%)
May 14, 2010	1.202	1.219	1.185	1.202	1,230,496	-0.02(-1.95%)
May 13, 2010	1.228	1.235	1.219	1.226	1,043,024	-0.00(-0.00%)
May 12, 2010	1.219	1.228	1.213	1.226	830,094	+0.03(+2.20%)
May 11, 2010	1.219	1.228	1.197	1.199	1,131,986	-0.01(-0.99%)
May 10, 2010	1.197	1.211	1.195	1.211	1,916,317	+0.05(+4.33%)
May 07, 2010	1.204	1.204	1.125	1.161	2,505,553	-0.00(-0.41%)
May 06, 2010	1.223	1.226	1.101	1.166	3,228,975	-0.07(-5.44%)
May 05, 2010	1.235	1.244	1.217	1.233	1,091,665	-0.02(-1.72%)
May 04, 2010	1.271	1.271	1.247	1.254	1,867,692	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.