Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.266 -0.024 (-0.45%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.972 1.980 1.961 1.976 377,507 +0.01(+0.56%)
May 27, 2005 1.963 1.978 1.963 1.965 333,282 -0.01(-0.33%)
May 26, 2005 1.970 1.983 1.959 1.972 439,057 +0.01(+0.56%)
May 25, 2005 1.967 1.972 1.959 1.961 568,997 -0.00(-0.11%)
May 24, 2005 1.974 1.974 1.963 1.963 420,364 -0.02(-0.78%)
May 23, 2005 1.963 1.983 1.954 1.978 438,601 +0.02(+1.12%)
May 20, 2005 1.972 1.974 1.952 1.956 542,097 -0.01(-0.34%)
May 19, 2005 1.937 1.963 1.937 1.963 535,258 +0.02(+1.02%)
May 18, 2005 1.921 1.945 1.921 1.943 686,626 +0.02(+1.03%)
May 17, 2005 1.928 1.928 1.902 1.924 576,747 +0.01(+0.69%)
May 16, 2005 1.884 1.910 1.877 1.910 658,814 +0.04(+2.23%)
May 13, 2005 1.873 1.877 1.845 1.869 977,963 -0.01(-0.47%)
May 12, 2005 1.888 1.902 1.877 1.877 482,826 -0.01(-0.70%)
May 11, 2005 1.904 1.904 1.886 1.891 703,495 -0.01(-0.46%)
May 10, 2005 1.904 1.910 1.897 1.899 527,507 -0.01(-0.46%)
May 09, 2005 1.906 1.915 1.904 1.908 399,392 +0.00(+0.00%)
May 06, 2005 1.928 1.928 1.904 1.908 622,340 +0.00(+0.00%)
May 05, 2005 1.928 1.928 1.904 1.908 550,304 -0.01(-0.68%)
May 04, 2005 1.919 1.930 1.910 1.921 617,325 +0.00(+0.11%)
May 03, 2005 1.913 1.919 1.902 1.919 520,212 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.