Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.972 1.980 1.961 1.976 377,507 +0.01(+0.56%)
May 27, 2005 1.963 1.978 1.963 1.965 333,282 -0.01(-0.33%)
May 26, 2005 1.970 1.983 1.959 1.972 439,057 +0.01(+0.56%)
May 25, 2005 1.967 1.972 1.959 1.961 568,997 -0.00(-0.11%)
May 24, 2005 1.974 1.974 1.963 1.963 420,364 -0.02(-0.78%)
May 23, 2005 1.963 1.983 1.954 1.978 438,601 +0.02(+1.12%)
May 20, 2005 1.972 1.974 1.952 1.956 542,097 -0.01(-0.34%)
May 19, 2005 1.937 1.963 1.937 1.963 535,258 +0.02(+1.02%)
May 18, 2005 1.921 1.945 1.921 1.943 686,626 +0.02(+1.03%)
May 17, 2005 1.928 1.928 1.902 1.924 576,747 +0.01(+0.69%)
May 16, 2005 1.884 1.910 1.877 1.910 658,814 +0.04(+2.23%)
May 13, 2005 1.873 1.877 1.845 1.869 977,963 -0.01(-0.47%)
May 12, 2005 1.888 1.902 1.877 1.877 482,826 -0.01(-0.70%)
May 11, 2005 1.904 1.904 1.886 1.891 703,495 -0.01(-0.46%)
May 10, 2005 1.904 1.910 1.897 1.899 527,507 -0.01(-0.46%)
May 09, 2005 1.906 1.915 1.904 1.908 399,392 +0.00(+0.00%)
May 06, 2005 1.928 1.928 1.904 1.908 622,340 +0.00(+0.00%)
May 05, 2005 1.928 1.928 1.904 1.908 550,304 -0.01(-0.68%)
May 04, 2005 1.919 1.930 1.910 1.921 617,325 +0.00(+0.11%)
May 03, 2005 1.913 1.919 1.902 1.919 520,212 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.