Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.838	1.852	1.829	1.852	314,703	+0.01(+0.37%)
May 27, 2004	1.843	1.868	1.836	1.845	537,969	-0.00(-0.12%)
May 26, 2004	1.834	1.854	1.834	1.847	407,472	-0.00(-0.24%)
May 25, 2004	1.829	1.865	1.827	1.852	494,026	+0.02(+1.11%)
May 24, 2004	1.850	1.870	1.823	1.832	569,040	-0.02(-1.22%)
May 21, 2004	1.825	1.863	1.818	1.854	597,448	+0.05(+2.62%)
May 20, 2004	1.829	1.834	1.793	1.807	391,492	-0.03(-1.59%)
May 19, 2004	1.814	1.854	1.807	1.836	643,610	+0.04(+2.26%)
May 18, 2004	1.764	1.829	1.764	1.796	798,965	+0.05(+2.84%)
May 17, 2004	1.762	1.791	1.744	1.746	719,512	-0.03(-1.90%)
May 14, 2004	1.780	1.784	1.757	1.780	403,921	-0.02(-1.25%)
May 13, 2004	1.802	1.823	1.769	1.802	529,092	-0.03(-1.60%)
May 12, 2004	1.780	1.834	1.757	1.832	605,882	+0.03(+1.63%)
May 11, 2004	1.836	1.836	1.780	1.802	650,268	+0.02(+1.27%)
May 10, 2004	1.762	1.811	1.633	1.780	1,818,977	-0.00(-0.13%)
May 07, 2004	1.859	1.870	1.762	1.782	702,201	-0.07(-4.01%)
May 06, 2004	1.845	1.856	1.814	1.856	477,159	-0.01(-0.60%)
May 05, 2004	1.850	1.877	1.827	1.868	675,569	+0.00(+0.24%)
May 04, 2004	1.847	1.879	1.838	1.863	512,225	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.