Indicators

Friedman Industries Inc (NY: FRD )

18.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.420	5.547	5.420	5.450	3,750	+0.03(+0.55%)
May 28, 2009	5.500	5.500	5.390	5.420	6,039	-0.10(-1.81%)
May 27, 2009	5.520	5.550	5.360	5.520	5,351	+0.00(+0.00%)
May 26, 2009	5.310	5.588	5.293	5.520	18,099	+0.23(+4.35%)
May 22, 2009	5.380	5.380	5.220	5.290	18,163	+0.01(+0.19%)
May 21, 2009	5.330	5.350	5.160	5.280	21,449	-0.02(-0.38%)
May 20, 2009	5.640	5.640	5.300	5.300	31,105	-0.21(-3.81%)
May 19, 2009	5.780	5.780	5.510	5.510	5,744	-0.20(-3.50%)
May 18, 2009	5.540	5.750	5.407	5.710	17,949	+0.31(+5.74%)
May 15, 2009	5.550	5.550	5.400	5.400	7,000	-0.13(-2.35%)
May 14, 2009	5.500	5.652	5.300	5.530	13,461	+0.09(+1.65%)
May 13, 2009	5.680	5.680	5.340	5.440	9,165	-0.22(-3.89%)
May 12, 2009	5.750	5.760	5.530	5.660	17,148	-0.09(-1.57%)
May 11, 2009	5.740	5.750	5.640	5.750	27,144	+0.11(+2.04%)
May 08, 2009	5.660	5.700	5.620	5.635	7,202	+0.02(+0.27%)
May 07, 2009	5.750	5.750	5.600	5.620	20,917	-0.12(-2.09%)
May 06, 2009	5.740	5.750	5.710	5.740	8,519	+0.05(+0.88%)
May 05, 2009	5.740	5.750	5.490	5.690	20,242	-0.05(-0.87%)
May 04, 2009	5.510	5.750	5.510	5.740	39,299	+0.34(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.