Indicators

F.N.B. Corp (NY: FNB )

12.96 -0.22 (-1.67%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.587	3.642	3.533	3.642	783,392	+0.08(+2.14%)
May 28, 2009	3.549	3.658	3.451	3.565	1,059,127	-0.01(-0.30%)
May 27, 2009	3.816	3.903	3.549	3.576	1,395,001	-0.27(-6.95%)
May 26, 2009	3.587	3.849	3.587	3.843	803,756	+0.22(+6.02%)
May 22, 2009	3.642	3.702	3.555	3.625	626,469	+0.03(+0.76%)
May 21, 2009	3.664	3.680	3.516	3.598	1,356,070	-0.08(-2.08%)
May 20, 2009	3.963	4.089	3.609	3.674	1,453,880	-0.25(-6.39%)
May 19, 2009	4.181	4.312	3.909	3.925	1,071,318	-0.32(-7.57%)
May 18, 2009	4.067	4.269	4.056	4.247	932,625	+0.27(+6.71%)
May 15, 2009	4.094	4.160	3.903	3.980	883,215	-0.13(-3.05%)
May 14, 2009	4.132	4.258	4.062	4.105	1,167,917	+0.02(+0.53%)
May 13, 2009	4.410	4.460	4.067	4.083	1,635,901	-0.44(-9.76%)
May 12, 2009	4.678	4.787	4.361	4.525	931,336	-0.13(-2.81%)
May 11, 2009	4.901	4.945	4.629	4.656	1,086,328	-0.41(-8.17%)
May 08, 2009	4.672	5.076	4.563	5.070	1,266,717	+0.52(+11.38%)
May 07, 2009	4.656	4.770	4.481	4.552	1,149,790	+0.01(+0.24%)
May 06, 2009	4.460	4.634	4.356	4.541	1,204,639	+0.19(+4.39%)
May 05, 2009	4.558	4.558	4.334	4.350	1,114,310	-0.23(-5.00%)
May 04, 2009	4.263	4.590	4.127	4.579	1,394,231	+0.46(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.