Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.97	54.48	53.84	54.35	676,756	+0.06(+0.11%)
May 23, 2011	53.34	54.30	53.28	54.29	1,073,133	+0.64(+1.19%)
May 20, 2011	54.00	54.00	53.54	53.65	699,117	-0.43(-0.80%)
May 19, 2011	53.80	54.19	53.52	54.08	517,302	+0.05(+0.09%)
May 18, 2011	53.17	54.04	52.93	54.03	1,077,754	+0.80(+1.50%)
May 17, 2011	52.04	53.24	51.83	53.23	1,451,556	+1.05(+2.01%)
May 16, 2011	51.84	52.31	51.52	52.18	617,121	+0.24(+0.46%)
May 13, 2011	52.28	52.55	51.82	51.94	379,353	-0.36(-0.69%)
May 12, 2011	52.00	52.56	51.24	52.30	1,452,462	+0.15(+0.29%)
May 11, 2011	53.12	53.38	52.09	52.15	535,374	-1.07(-2.01%)
May 10, 2011	53.28	53.62	53.03	53.22	489,313	+0.13(+0.24%)
May 09, 2011	52.93	53.32	52.79	53.09	483,116	+0.04(+0.08%)
May 06, 2011	53.46	53.64	52.92	53.05	495,848	-0.57(-1.06%)
May 05, 2011	53.76	54.36	53.37	53.62	637,979	-0.24(-0.45%)
May 04, 2011	53.90	54.19	53.29	53.86	472,990	+0.08(+0.15%)
May 03, 2011	53.81	54.12	53.66	53.78	786,533	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.