Indicators

Ducommun Inc (NY: DCO )

57.12 -0.34 (-0.59%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.60	18.60	18.43	18.50	20,279	-0.06(-0.32%)
May 27, 2004	18.94	19.04	18.55	18.56	22,623	-0.39(-2.07%)
May 26, 2004	19.04	19.09	18.89	18.95	13,247	-0.14(-0.72%)
May 25, 2004	18.56	19.09	18.53	19.09	36,482	+0.53(+2.86%)
May 24, 2004	18.78	18.79	18.50	18.56	10,394	-0.23(-1.20%)
May 21, 2004	18.78	18.78	18.64	18.78	7,337	+0.03(+0.16%)
May 20, 2004	18.84	18.84	18.63	18.75	11,107	+0.01(+0.05%)
May 19, 2004	18.64	18.75	18.60	18.74	26,495	+0.08(+0.42%)
May 18, 2004	18.59	18.66	18.55	18.66	30,164	+0.18(+0.96%)
May 17, 2004	18.64	18.80	18.49	18.49	20,075	-0.31(-1.67%)
May 14, 2004	18.89	18.94	18.64	18.80	17,120	-0.11(-0.57%)
May 13, 2004	18.89	18.97	18.83	18.91	14,776	-0.06(-0.31%)
May 12, 2004	19.14	19.14	18.45	18.97	39,539	-0.17(-0.87%)
May 11, 2004	19.72	19.73	18.84	19.14	48,710	-0.98(-4.88%)
May 10, 2004	22.37	22.37	20.12	20.12	71,741	-2.40(-10.68%)
May 07, 2004	22.72	22.78	22.51	22.52	12,636	-0.13(-0.56%)
May 06, 2004	22.82	22.82	22.63	22.65	21,603	-0.17(-0.73%)
May 05, 2004	22.86	22.96	22.82	22.82	15,489	-0.02(-0.09%)
May 04, 2004	22.57	22.85	22.52	22.83	33,628	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.