Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.020 4.024 4.002 4.015 104,484 -0.00(-0.11%)
May 30, 2007 4.006 4.020 3.984 4.020 121,065 +0.03(+0.66%)
May 29, 2007 3.993 4.020 3.984 3.993 141,508 -0.00(-0.11%)
May 25, 2007 3.989 4.006 3.923 3.998 175,124 +0.00(+0.11%)
May 24, 2007 4.042 4.046 3.989 3.993 226,912 -0.04(-1.09%)
May 23, 2007 4.055 4.077 4.037 4.037 67,233 -0.02(-0.54%)
May 22, 2007 4.068 4.081 4.053 4.059 96,307 -0.00(-0.11%)
May 21, 2007 4.055 4.072 4.055 4.064 86,086 +0.01(+0.22%)
May 18, 2007 4.072 4.086 4.050 4.055 139,236 -0.02(-0.43%)
May 17, 2007 4.081 4.108 3.993 4.072 248,491 -0.01(-0.32%)
May 16, 2007 4.094 4.116 4.086 4.086 220,780 -0.02(-0.54%)
May 15, 2007 4.081 4.121 4.077 4.108 201,473 +0.01(+0.21%)
May 14, 2007 4.112 4.147 4.099 4.099 126,971 -0.02(-0.43%)
May 11, 2007 4.174 4.174 4.116 4.116 206,924 -0.02(-0.53%)
May 10, 2007 4.182 4.182 4.138 4.138 157,408 -0.03(-0.63%)
May 09, 2007 4.182 4.213 4.147 4.165 280,745 -0.02(-0.42%)
May 08, 2007 4.209 4.226 4.169 4.182 310,273 -0.03(-0.63%)
May 07, 2007 4.222 4.235 4.204 4.209 120,384 -0.00(-0.10%)
May 04, 2007 4.196 4.248 4.196 4.213 161,269 +0.02(+0.42%)
May 03, 2007 4.204 4.222 4.191 4.196 67,687 -0.01(-0.21%)
May 02, 2007 4.174 4.240 4.174 4.204 156,272 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.