Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	284.03	287.21	283.78	285.33	663,228	+1.04(+0.37%)
May 21, 2024	283.00	284.93	281.80	284.29	818,325	+1.11(+0.39%)
May 20, 2024	284.73	285.28	282.75	283.17	644,756	-0.71(-0.25%)
May 17, 2024	286.90	287.11	281.06	283.89	1,066,588	-2.28(-0.80%)
May 16, 2024	289.07	292.18	284.72	286.17	1,216,588	-4.26(-1.47%)
May 15, 2024	295.07	295.13	289.98	290.43	836,336	-3.02(-1.03%)
May 14, 2024	291.56	294.25	291.46	293.45	837,799	+3.71(+1.28%)
May 13, 2024	297.06	298.46	289.48	289.74	937,161	-7.12(-2.40%)
May 10, 2024	294.69	297.06	293.27	296.86	759,997	+4.01(+1.37%)
May 09, 2024	287.48	293.16	287.48	292.86	706,564	+5.49(+1.91%)
May 08, 2024	283.61	287.54	282.90	287.37	761,244	+2.14(+0.75%)
May 07, 2024	283.22	287.51	282.68	285.23	705,526	+3.30(+1.17%)
May 06, 2024	282.56	285.26	281.39	281.93	730,320	+2.83(+1.02%)
May 03, 2024	280.17	280.17	274.19	279.10	1,065,164	+0.45(+0.16%)
May 02, 2024	278.36	283.30	272.32	278.65	1,550,735	-3.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.